S85 Straco05/05/2025
LAST:

 0.4050		CHANGE:
 0.03		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.4200		VOLUME:
9,000
CHANGE(%):
6.90		PREV:
0.4350		LOW:
0.4050		BID:
0.4050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.41000.41000.41000.410000
06/04/250.41000.41000.41000.410040,7000
06/03/250.41500.41500.41500.415015,0000
06/02/250.40500.41000.40500.410064,9000
05/30/250.40500.40500.40500.405000
05/29/250.40500.40500.40000.405052,8000
05/28/250.40500.40500.40500.405000
05/27/250.41000.41000.40500.405011,3000
05/26/250.41000.41000.41000.410000
05/23/250.41500.41500.41000.410084,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60